Porsche Automobil Holding SE (PAH3)

EUR 36.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1994 351.77 356.88 351.77 351.77 99.43 Thousand
25 Nov, 1994 354.84 354.84 350.75 354.84 121.78 Thousand
24 Nov, 1994 352.79 352.79 349.21 352.79 467.94 Thousand
23 Nov, 1994 350.24 351.77 348.7 350.24 530.99 Thousand
22 Nov, 1994 355.35 355.86 344.1 355.35 395.06 Thousand
21 Nov, 1994 355.35 357.9 355.35 355.35 202.15 Thousand
18 Nov, 1994 357.39 357.39 352.79 357.39 748.12 Thousand
17 Nov, 1994 347.68 351.77 347.68 347.68 224.96 Thousand
15 Nov, 1994 342.57 342.57 335.41 342.57 436.47 Thousand
14 Nov, 1994 335.41 335.41 335.41 335.41 228 Thousand