Porsche Automobil Holding SE (PAH3)

EUR 37.77

(1.26%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 325.18 326.2 319.56 325.18 152.08 Thousand
04 Nov, 1994 325.18 329.78 323.65 325.18 424.54 Thousand
03 Nov, 1994 323.14 323.14 322.11 323.14 138.74 Thousand
02 Nov, 1994 322.11 322.11 319.56 322.11 718.17 Thousand
01 Nov, 1994 325.18 329.78 325.18 325.18 413.31 Thousand
31 Oct, 1994 328.25 328.25 325.69 328.25 451.44 Thousand
28 Oct, 1994 324.67 329.78 324.67 324.67 245.67 Thousand
27 Oct, 1994 325.69 325.69 324.67 325.69 208.11 Thousand
26 Oct, 1994 323.65 327.23 322.63 323.65 193.02 Thousand
25 Oct, 1994 327.23 329.78 327.23 327.23 129.97 Thousand