Porsche Automobil Holding SE (PAH3)

EUR 36.62

(1.69%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1994 351.26 352.28 351.26 351.26 157.93 Thousand
12 Oct, 1994 352.28 353.56 352.28 352.28 379.61 Thousand
11 Oct, 1994 352.79 354.84 350.75 352.79 475.07 Thousand
10 Oct, 1994 353.3 354.33 345.63 353.3 560.12 Thousand
07 Oct, 1994 340.01 340.01 326.72 340.01 140.38 Thousand
06 Oct, 1994 327.74 329.78 324.67 327.74 444.89 Thousand
05 Oct, 1994 322.11 322.11 318.02 322.11 649.27 Thousand
04 Oct, 1994 322.11 323.65 322.11 322.11 360.55 Thousand
30 Sep, 1994 326.97 327.23 324.67 326.97 535.56 Thousand
29 Sep, 1994 331.32 332.34 327.23 331.32 597.79 Thousand