Porsche Automobil Holding SE (PAH3)

EUR 36.23

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1994 403.41 409.03 394.72 403.41 196.18 Thousand
12 Sep, 1994 409.54 414.15 409.03 409.54 112.07 Thousand
09 Sep, 1994 421.82 421.82 411.59 421.82 119.67 Thousand
08 Sep, 1994 417.21 417.21 410.57 417.21 75.92 Thousand
07 Sep, 1994 415.17 415.17 409.03 415.17 93.47 Thousand
06 Sep, 1994 421.82 426.93 421.82 421.82 16.14 Thousand
05 Sep, 1994 424.37 426.93 424.37 424.37 6434.00
02 Sep, 1994 426.93 426.93 414.66 426.93 140.38 Thousand
01 Sep, 1994 411.59 419.26 411.59 411.59 415.29 Thousand
31 Aug, 1994 434.6 439.71 434.6 434.6 98.03 Thousand