Porsche Automobil Holding SE (PAH3)

EUR 36.18

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1994 434.09 434.6 434.09 434.09 65.98 Thousand
12 Aug, 1994 430.51 433.58 430.51 430.51 19.42 Thousand
11 Aug, 1994 429.49 436.13 429.49 429.49 18.36 Thousand
10 Aug, 1994 429.49 433.58 429.49 429.49 3510.00
09 Aug, 1994 435.62 447.38 435.62 435.62 124.47 Thousand
08 Aug, 1994 447.38 485.73 447.38 447.38 455.19 Thousand
05 Aug, 1994 455.05 460.16 432.55 455.05 190.68 Thousand
04 Aug, 1994 432.04 432.3 432.04 432.04 75.33 Thousand
03 Aug, 1994 432.04 434.09 432.04 432.04 46.79 Thousand
02 Aug, 1994 432.04 434.09 432.04 432.04 137.34 Thousand