Porsche Automobil Holding SE (PAH3)

EUR 36.66

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1994 426.93 426.93 414.66 426.93 140.38 Thousand
01 Sep, 1994 411.59 419.26 411.59 411.59 415.29 Thousand
31 Aug, 1994 434.6 439.71 434.6 434.6 98.03 Thousand
30 Aug, 1994 439.97 442.27 439.97 439.97 62.47 Thousand
29 Aug, 1994 439.71 439.71 439.71 439.71 31.93 Thousand
26 Aug, 1994 437.15 439.71 437.15 437.15 59.89 Thousand
25 Aug, 1994 439.2 439.71 439.2 439.2 93.58 Thousand
24 Aug, 1994 430.0 434.6 429.49 430.0 204.84 Thousand
23 Aug, 1994 419.26 420.28 414.15 419.26 29.24 Thousand
22 Aug, 1994 432.04 437.15 432.04 432.04 4328.00