Porsche Automobil Holding SE (PAH3)

EUR 35.89

(1.18%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 424.37 424.37 411.08 424.37 172.32 Thousand
28 Jul, 1994 399.06 399.06 393.7 399.06 109.84 Thousand
27 Jul, 1994 406.99 406.99 406.48 406.99 136.87 Thousand
26 Jul, 1994 406.48 406.48 396.25 406.48 67.85 Thousand
25 Jul, 1994 391.14 393.7 391.14 391.14 87.5 Thousand
22 Jul, 1994 399.83 399.83 397.79 399.83 187.17 Thousand
21 Jul, 1994 396.25 396.25 391.14 396.25 38.6 Thousand
20 Jul, 1994 398.81 401.36 398.81 398.81 17.54 Thousand
19 Jul, 1994 402.9 408.01 402.9 402.9 35.44 Thousand
18 Jul, 1994 408.01 408.01 401.36 408.01 16.72 Thousand