Porsche Automobil Holding SE (PAH3)

EUR 34.75

(1.08%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1994 443.29 444.31 440.22 443.29 25.26 Thousand
25 Mar, 1994 439.71 444.82 439.71 439.71 37.55 Thousand
24 Mar, 1994 439.71 442.27 439.71 439.71 289.07 Thousand
23 Mar, 1994 434.6 437.15 429.74 434.6 121.43 Thousand
22 Mar, 1994 428.97 429.49 424.37 428.97 760.87 Thousand
21 Mar, 1994 457.6 460.16 457.6 457.6 261.69 Thousand
18 Mar, 1994 465.28 465.28 457.6 465.28 97.26 Thousand
17 Mar, 1994 465.28 467.84 460.16 465.28 135.44 Thousand
16 Mar, 1994 468.34 469.87 465.79 468.34 108.1 Thousand
15 Mar, 1994 462.71 467.84 462.71 462.71 129.64 Thousand