Pantaflix AG (PAL)

EUR 1.16

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1.18 1.18 1.18 1.18 -
17 Apr, 2025 1.16 1.16 1.16 1.16 -
16 Apr, 2025 1.17 1.17 1.17 1.17 -
15 Apr, 2025 1.18 1.18 1.16 1.16 3500.00
14 Apr, 2025 1.24 1.24 1.19 1.19 4458.00
11 Apr, 2025 1.19 1.2 1.19 1.2 53.00
10 Apr, 2025 1.2 1.2 1.2 1.2 -
09 Apr, 2025 1.2 1.2 1.2 1.2 -
08 Apr, 2025 1.2 1.21 1.19 1.19 368.00
07 Apr, 2025 1.2 1.2 1.2 1.2 -