Pantaflix AG (PAL)

EUR 1.17

(2.63%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 1.22 1.22 1.22 1.22 -
19 Mar, 2025 1.22 1.22 1.22 1.22 -
18 Mar, 2025 1.23 1.23 1.23 1.23 -
17 Mar, 2025 1.22 1.22 1.22 1.22 -
14 Mar, 2025 1.22 1.22 1.22 1.22 -
13 Mar, 2025 1.22 1.22 1.22 1.22 -
12 Mar, 2025 1.2 1.23 1.2 1.23 1745.00
11 Mar, 2025 1.23 1.23 1.23 1.23 -
10 Mar, 2025 1.19 1.23 1.19 1.23 3000.00
07 Mar, 2025 1.22 1.22 1.22 1.22 -