Pantaflix AG (PAL)

EUR 1.2

(1.69%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 1.18 1.18 1.17 1.17 8921.00
01 Apr, 2025 1.19 1.19 1.19 1.19 -
31 Mar, 2025 1.29 1.29 1.19 1.19 11.2 Thousand
28 Mar, 2025 1.29 1.33 1.29 1.33 3961.00
27 Mar, 2025 1.24 1.24 1.24 1.24 -
26 Mar, 2025 1.22 1.22 1.22 1.22 -
25 Mar, 2025 1.19 1.22 1.19 1.22 121.00
24 Mar, 2025 1.22 1.22 1.22 1.22 -
21 Mar, 2025 1.22 1.22 1.22 1.22 -
20 Mar, 2025 1.22 1.22 1.22 1.22 -