Pantaflix AG (PAL)
EUR 1.39
(1.46%)
EUR 1.39
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 1.18 | 1.27 | 1.14 | 1.22 | 50.65 Thousand |
| 09 Aug, 2021 | 1.21 | 1.26 | 1.18 | 1.21 | 18.87 Thousand |
| 06 Aug, 2021 | 1.28 | 1.28 | 1.21 | 1.22 | 6656.00 |
| 05 Aug, 2021 | 1.32 | 1.44 | 1.22 | 1.22 | 34.76 Thousand |
| 04 Aug, 2021 | 1.3 | 1.35 | 1.26 | 1.32 | 23.94 Thousand |
| 03 Aug, 2021 | 1.22 | 1.3 | 1.22 | 1.27 | 29.15 Thousand |
| 02 Aug, 2021 | 1.27 | 1.27 | 1.21 | 1.22 | 25.00 |
| 30 Jul, 2021 | 1.22 | 1.22 | 1.22 | 1.22 | - |
| 29 Jul, 2021 | 1.26 | 1.26 | 1.25 | 1.25 | 54.00 |
| 28 Jul, 2021 | 1.2 | 1.26 | 1.2 | 1.26 | 915.00 |
PAT
PAUD
PAUE
P4O
P911
PAH3