Pantaflix AG (PAL)
EUR 1.39
(1.46%)
EUR 1.39
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 1.21 | 1.22 | 1.21 | 1.22 | 1000.00 |
| 26 Jul, 2021 | 1.2 | 1.21 | 1.2 | 1.21 | 700.00 |
| 23 Jul, 2021 | 1.2 | 1.2 | 1.2 | 1.2 | 1380.00 |
| 22 Jul, 2021 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 21 Jul, 2021 | 1.21 | 1.24 | 1.21 | 1.24 | 1.00 |
| 20 Jul, 2021 | 1.24 | 1.27 | 1.23 | 1.23 | 217.00 |
| 19 Jul, 2021 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 16 Jul, 2021 | 1.21 | 1.26 | 1.21 | 1.26 | 3973.00 |
| 15 Jul, 2021 | 1.27 | 1.27 | 1.21 | 1.22 | 6011.00 |
| 14 Jul, 2021 | 1.28 | 1.28 | 1.24 | 1.24 | 6997.00 |
PAT
PAUD
PAUE
P4O
P911
PAH3