Pantaflix AG (PAL)

EUR 1.17

(2.63%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 1.22 1.22 1.22 1.22 -
05 Mar, 2025 1.19 1.19 1.19 1.19 -
04 Mar, 2025 1.2 1.22 1.2 1.22 500.00
03 Mar, 2025 1.24 1.24 1.24 1.24 -
28 Feb, 2025 1.2 1.29 1.2 1.29 3634.00
27 Feb, 2025 1.2 1.2 1.2 1.2 -
26 Feb, 2025 1.21 1.21 1.21 1.21 -
25 Feb, 2025 1.25 1.25 1.18 1.18 3994.00
24 Feb, 2025 1.27 1.27 1.27 1.27 6500.00
21 Feb, 2025 1.25 1.26 1.25 1.26 4000.00