Pantaflix AG (PAL)

EUR 1.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 85.01 85.01 85.0 85.0 110.00
24 Mar, 2017 86.5 86.51 85.5 86.5 682.00
23 Mar, 2017 88.07 88.07 86.51 86.51 95.00
22 Mar, 2017 83.7 88.5 83.7 88.03 1571.00
21 Mar, 2017 84.0 84.0 83.17 83.17 137.00
20 Mar, 2017 81.7 86.5 80.59 85.01 1780.00
17 Mar, 2017 81.79 81.79 81.65 81.65 66.00
16 Mar, 2017 80.2 81.8 80.0 81.0 439.00
15 Mar, 2017 77.99 79.5 77.99 79.5 273.00
14 Mar, 2017 77.5 77.5 77.5 77.5 145.00