Pantaflix AG (PAL)

EUR 1.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2017 78.5 78.5 76.6 76.6 217.00
10 Mar, 2017 75.0 81.0 73.46 79.35 2298.00
09 Mar, 2017 81.6 81.6 72.0 75.26 3118.00
08 Mar, 2017 81.41 81.41 81.09 81.09 222.00
06 Mar, 2017 83.89 83.89 83.89 83.89 43.00
03 Mar, 2017 84.5 84.5 83.99 84.0 236.00
02 Mar, 2017 85.85 85.85 85.78 85.78 46.00
01 Mar, 2017 84.91 85.77 84.91 85.77 233.00
27 Feb, 2017 82.0 85.11 82.0 84.99 504.00
24 Feb, 2017 80.31 82.75 79.0 82.75 2205.00