Pantaflix AG (PAL)

EUR 1.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 82.01 83.0 81.0 81.0 1213.00
22 Feb, 2017 80.0 84.0 80.0 83.8 2315.00
21 Feb, 2017 79.5 82.98 79.5 80.0 957.00
20 Feb, 2017 81.31 81.31 78.82 78.82 536.00
17 Feb, 2017 83.5 83.9 82.99 83.9 529.00
16 Feb, 2017 80.57 82.44 80.57 82.44 170.00
15 Feb, 2017 83.23 83.34 81.75 81.75 257.00
14 Feb, 2017 85.15 85.15 83.49 84.94 496.00
13 Feb, 2017 81.01 87.0 81.0 87.0 941.00
10 Feb, 2017 80.0 85.5 72.5 81.81 5155.00