Pantaflix AG (PAL)

EUR 1.39

(1.46%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 0.9 0.9 0.87 0.87 2000.00
19 Dec, 2022 0.93 0.93 0.93 0.93 -
16 Dec, 2022 0.91 0.93 0.91 0.93 3500.00
15 Dec, 2022 0.9 0.9 0.9 0.9 301.00
14 Dec, 2022 0.96 0.96 0.91 0.91 2044.00
13 Dec, 2022 0.94 0.94 0.94 0.94 -
12 Dec, 2022 0.92 0.93 0.9 0.91 3045.00
09 Dec, 2022 0.94 0.94 0.94 0.94 -
08 Dec, 2022 0.92 0.94 0.92 0.94 2659.00
07 Dec, 2022 0.91 0.91 0.91 0.91 -