EUR 1.39
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2022 | 0.91 | 0.91 | 0.91 | 0.91 | - |
05 Dec, 2022 | 0.91 | 0.91 | 0.91 | 0.91 | - |
02 Dec, 2022 | 0.9 | 0.91 | 0.9 | 0.91 | 1500.00 |
01 Dec, 2022 | 0.91 | 0.91 | 0.91 | 0.91 | - |
30 Nov, 2022 | 0.92 | 0.92 | 0.92 | 0.92 | 2523.00 |
29 Nov, 2022 | 0.93 | 0.93 | 0.93 | 0.93 | - |
28 Nov, 2022 | 0.93 | 0.93 | 0.93 | 0.93 | - |
25 Nov, 2022 | 0.92 | 0.93 | 0.92 | 0.93 | 4135.00 |
24 Nov, 2022 | 0.94 | 0.94 | 0.94 | 0.94 | - |
23 Nov, 2022 | 0.94 | 0.94 | 0.94 | 0.94 | - |
PAT
PAUD
PAUE
P4O
P911
PAH3