Pantaflix AG (PAL)

EUR 1.39

(1.46%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 0.91 0.91 0.91 0.91 -
05 Dec, 2022 0.91 0.91 0.91 0.91 -
02 Dec, 2022 0.9 0.91 0.9 0.91 1500.00
01 Dec, 2022 0.91 0.91 0.91 0.91 -
30 Nov, 2022 0.92 0.92 0.92 0.92 2523.00
29 Nov, 2022 0.93 0.93 0.93 0.93 -
28 Nov, 2022 0.93 0.93 0.93 0.93 -
25 Nov, 2022 0.92 0.93 0.92 0.93 4135.00
24 Nov, 2022 0.94 0.94 0.94 0.94 -
23 Nov, 2022 0.94 0.94 0.94 0.94 -