Pantaflix AG (PAL)

EUR 1.39

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 0.94 0.94 0.94 0.94 -
21 Nov, 2022 0.94 0.94 0.94 0.94 -
18 Nov, 2022 0.92 0.93 0.92 0.93 2300.00
17 Nov, 2022 0.94 0.94 0.94 0.94 -
16 Nov, 2022 0.83 0.93 0.83 0.93 6000.00
15 Nov, 2022 0.78 0.8 0.78 0.8 1143.00
14 Nov, 2022 0.8 0.81 0.78 0.81 1122.00
11 Nov, 2022 0.82 0.82 0.82 0.82 -
10 Nov, 2022 0.81 0.81 0.81 0.81 -
09 Nov, 2022 0.81 0.81 0.81 0.81 -