Pantaflix AG (PAL)

EUR 1.39

(1.46%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 0.78 0.82 0.78 0.82 676.00
07 Nov, 2022 0.81 0.81 0.81 0.81 -
04 Nov, 2022 0.81 0.81 0.81 0.81 -
03 Nov, 2022 0.8 0.8 0.8 0.8 -
02 Nov, 2022 0.8 0.8 0.8 0.8 -
01 Nov, 2022 0.77 0.77 0.77 0.77 -
31 Oct, 2022 0.8 0.8 0.78 0.78 440.00
28 Oct, 2022 0.75 0.77 0.75 0.77 242.00
27 Oct, 2022 0.74 0.77 0.74 0.77 1705.00
26 Oct, 2022 0.77 0.77 0.77 0.77 -