Patrizia AG (PAT)
EUR 7.75
(3.2%)
EUR 7.75
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.59 | 7.64 | 7.58 | 7.63 | 27.34 Thousand |
| 17 Mar, 2025 | 7.67 | 7.72 | 7.53 | 7.62 | 110.86 Thousand |
| 14 Mar, 2025 | 7.59 | 7.71 | 7.55 | 7.66 | 92.35 Thousand |
| 13 Mar, 2025 | 7.39 | 7.59 | 7.39 | 7.52 | 60.04 Thousand |
| 12 Mar, 2025 | 7.59 | 7.6 | 7.42 | 7.42 | 68.43 Thousand |
| 11 Mar, 2025 | 7.54 | 7.63 | 7.46 | 7.56 | 98.45 Thousand |
| 10 Mar, 2025 | 7.63 | 7.65 | 7.48 | 7.53 | 113.07 Thousand |
| 07 Mar, 2025 | 7.39 | 7.65 | 7.34 | 7.6 | 38.83 Thousand |
| 06 Mar, 2025 | 7.6 | 7.63 | 7.42 | 7.46 | 146.6 Thousand |
| 05 Mar, 2025 | 7.6 | 7.65 | 7.45 | 7.52 | 101.41 Thousand |
PAUD
PAUE
PAUJ
P911
PAH3
PAL