Patrizia AG (PAT)
EUR 7.52
(-0.4%)
EUR 7.52
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.74 | 7.74 | 7.47 | 7.52 | 82.24 Thousand |
| 31 Mar, 2025 | 7.45 | 7.51 | 7.38 | 7.45 | 59.47 Thousand |
| 28 Mar, 2025 | 7.33 | 7.59 | 7.33 | 7.5 | 215.76 Thousand |
| 27 Mar, 2025 | 7.21 | 7.4 | 7.18 | 7.37 | 121.28 Thousand |
| 26 Mar, 2025 | 7.27 | 7.27 | 7.15 | 7.21 | 88.13 Thousand |
| 25 Mar, 2025 | 7.25 | 7.48 | 7.17 | 7.21 | 114.07 Thousand |
| 24 Mar, 2025 | 7.69 | 7.69 | 7.37 | 7.37 | 161.48 Thousand |
| 21 Mar, 2025 | 7.44 | 7.6 | 7.4 | 7.59 | 194.75 Thousand |
| 20 Mar, 2025 | 7.63 | 7.64 | 7.47 | 7.47 | 29.33 Thousand |
| 19 Mar, 2025 | 7.51 | 7.65 | 7.51 | 7.64 | 57.52 Thousand |
PAUD
PAUE
PAUJ
P911
PAH3
PAL