Patrizia AG (PAT)
EUR 7.65
(-1.29%)
EUR 7.65
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 7.56 | 7.65 | 7.49 | 7.65 | 54.81 Thousand |
| 18 Feb, 2025 | 7.49 | 7.6 | 7.48 | 7.55 | 41.07 Thousand |
| 17 Feb, 2025 | 7.67 | 7.67 | 7.45 | 7.52 | 45.18 Thousand |
| 14 Feb, 2025 | 7.65 | 7.75 | 7.63 | 7.64 | 37.33 Thousand |
| 13 Feb, 2025 | 7.56 | 7.73 | 7.56 | 7.71 | 19.54 Thousand |
| 12 Feb, 2025 | 7.7 | 7.7 | 7.55 | 7.6 | 13.99 Thousand |
| 11 Feb, 2025 | 7.62 | 7.66 | 7.58 | 7.64 | 15.82 Thousand |
| 10 Feb, 2025 | 7.75 | 7.82 | 7.61 | 7.67 | 21.97 Thousand |
| 07 Feb, 2025 | 7.87 | 7.87 | 7.62 | 7.69 | 22.53 Thousand |
| 06 Feb, 2025 | 7.7 | 7.81 | 7.67 | 7.81 | 11.32 Thousand |
PAUD
PAUE
PAUJ
P911
PAH3
PAL