Patrizia AG (PAT)
EUR 7.65
(-1.29%)
EUR 7.65
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 7.9 | 7.94 | 7.8 | 7.8 | 29.99 Thousand |
| 17 Dec, 2024 | 7.95 | 8.05 | 7.95 | 7.96 | 38.16 Thousand |
| 16 Dec, 2024 | 8.1 | 8.1 | 7.82 | 7.99 | 60.24 Thousand |
| 13 Dec, 2024 | 8.07 | 8.07 | 7.96 | 8.02 | 25.27 Thousand |
| 12 Dec, 2024 | 8.28 | 8.28 | 7.98 | 8.05 | 20.1 Thousand |
| 11 Dec, 2024 | 7.92 | 8.06 | 7.92 | 8.04 | 15.72 Thousand |
| 10 Dec, 2024 | 8.14 | 8.14 | 7.9 | 7.97 | 24.08 Thousand |
| 09 Dec, 2024 | 8.25 | 8.31 | 8.15 | 8.15 | 55.98 Thousand |
| 06 Dec, 2024 | 7.99 | 8.31 | 7.99 | 8.3 | 39.97 Thousand |
| 05 Dec, 2024 | 8.2 | 8.2 | 8.07 | 8.09 | 22.58 Thousand |
PAUD
PAUE
PAUJ
P911
PAH3
PAL