EUR 7.5
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2007 | 4.88 | 5.0 | 4.66 | 4.68 | 508.94 Thousand |
20 Dec, 2007 | 4.82 | 5.0 | 4.8 | 4.82 | 598.64 Thousand |
19 Dec, 2007 | 5.0 | 5.09 | 4.71 | 4.82 | 622.1 Thousand |
18 Dec, 2007 | 4.76 | 5.13 | 4.73 | 5.05 | 1.24 Million |
17 Dec, 2007 | 5.18 | 5.23 | 4.65 | 4.68 | 1.35 Million |
14 Dec, 2007 | 5.38 | 5.5 | 5.12 | 5.25 | 537.37 Thousand |
13 Dec, 2007 | 6.07 | 6.07 | 5.15 | 5.22 | 1.37 Million |
12 Dec, 2007 | 5.96 | 6.3 | 5.78 | 6.18 | 453.36 Thousand |
11 Dec, 2007 | 6.57 | 6.59 | 6.04 | 6.06 | 759.64 Thousand |
10 Dec, 2007 | 6.37 | 6.63 | 6.09 | 6.58 | 908.02 Thousand |
PAUD
PAUE
PAUJ
P911
PAH3
PAL