Patrizia AG (PAT)
EUR 7.5
(-0.4%)
EUR 7.5
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2007 | 5.65 | 6.51 | 5.64 | 6.45 | 1.47 Million |
| 06 Dec, 2007 | 5.25 | 5.55 | 5.15 | 5.46 | 560.09 Thousand |
| 05 Dec, 2007 | 5.25 | 5.3 | 5.06 | 5.18 | 380.2 Thousand |
| 04 Dec, 2007 | 5.39 | 5.41 | 5.09 | 5.25 | 355.87 Thousand |
| 03 Dec, 2007 | 5.43 | 5.61 | 5.21 | 5.34 | 748.26 Thousand |
| 30 Nov, 2007 | 5.52 | 5.52 | 5.29 | 5.29 | 1.1 Million |
| 29 Nov, 2007 | 5.02 | 5.62 | 5.02 | 5.48 | 1.76 Million |
| 28 Nov, 2007 | 4.89 | 5.05 | 4.69 | 4.97 | 947.17 Thousand |
| 27 Nov, 2007 | 4.65 | 4.75 | 4.42 | 4.6 | 619.75 Thousand |
| 26 Nov, 2007 | 5.05 | 5.27 | 4.53 | 4.55 | 855.69 Thousand |
PAUD
PAUE
PAUJ
P911
PAH3
PAL