Patrizia AG (PAT)

EUR 7.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2007 6.74 7.1 6.21 6.31 545.31 Thousand
08 Nov, 2007 6.76 7.25 6.55 6.69 505.75 Thousand
07 Nov, 2007 7.37 8.28 6.76 6.81 741.24 Thousand
06 Nov, 2007 7.03 7.55 7.03 7.33 498.43 Thousand
05 Nov, 2007 7.32 7.35 6.83 6.91 392.37 Thousand
02 Nov, 2007 7.6 7.64 7.15 7.27 1.08 Million
01 Nov, 2007 7.95 8.08 7.15 7.55 2.3 Million
31 Oct, 2007 8.77 8.95 8.23 8.37 1.08 Million
30 Oct, 2007 9.02 9.07 8.57 8.67 486.43 Thousand
29 Oct, 2007 9.09 9.18 8.9 8.95 202.57 Thousand