EUR 7.51
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2007 | 9.35 | 9.45 | 8.89 | 8.95 | 358.13 Thousand |
24 Oct, 2007 | 9.14 | 9.27 | 9.04 | 9.19 | 145.26 Thousand |
23 Oct, 2007 | 8.95 | 9.31 | 8.95 | 9.1 | 127.52 Thousand |
22 Oct, 2007 | 8.95 | 9.03 | 8.74 | 8.81 | 217.63 Thousand |
19 Oct, 2007 | 9.08 | 9.17 | 8.98 | 9.01 | 130.61 Thousand |
18 Oct, 2007 | 9.27 | 9.34 | 8.98 | 9.06 | 192.85 Thousand |
17 Oct, 2007 | 9.36 | 9.41 | 9.14 | 9.15 | 234.67 Thousand |
16 Oct, 2007 | 9.41 | 9.64 | 9.32 | 9.32 | 342.03 Thousand |
15 Oct, 2007 | 9.72 | 9.72 | 9.13 | 9.35 | 217.82 Thousand |
12 Oct, 2007 | 9.67 | 9.67 | 9.42 | 9.64 | 144.12 Thousand |
PAUD
PAUE
PAUJ
P911
PAH3
PAL