Patrizia AG (PAT)
EUR 7.52
(-0.4%)
EUR 7.52
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7.44 | 7.44 | 7.3 | 7.34 | 22.26 Thousand |
| 30 Apr, 2025 | 7.32 | 7.38 | 7.24 | 7.35 | 27.85 Thousand |
| 29 Apr, 2025 | 7.43 | 7.43 | 7.26 | 7.36 | 13.3 Thousand |
| 28 Apr, 2025 | 7.47 | 7.54 | 7.23 | 7.3 | 30.48 Thousand |
| 25 Apr, 2025 | 7.15 | 7.49 | 7.15 | 7.47 | 187.84 Thousand |
| 24 Apr, 2025 | 7.46 | 7.51 | 7.28 | 7.29 | 122.4 Thousand |
| 23 Apr, 2025 | 7.57 | 7.62 | 7.34 | 7.38 | 30.42 Thousand |
| 22 Apr, 2025 | 7.52 | 7.52 | 7.29 | 7.35 | 30.91 Thousand |
| 17 Apr, 2025 | 7.14 | 7.34 | 7.14 | 7.34 | 25.08 Thousand |
| 16 Apr, 2025 | 7.04 | 7.33 | 7.04 | 7.24 | 46.61 Thousand |
PAUD
PAUE
PAUJ
P911
PAH3
PAL