Patrizia AG (PAT)
EUR 7.52
(-0.4%)
EUR 7.52
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.3 | 7.36 | 7.02 | 7.05 | 406.24 Thousand |
| 14 Apr, 2025 | 7.11 | 7.33 | 7.04 | 7.27 | 52.8 Thousand |
| 11 Apr, 2025 | 6.8 | 7.13 | 6.8 | 7.1 | 105.42 Thousand |
| 10 Apr, 2025 | 6.73 | 6.92 | 6.54 | 6.66 | 204.83 Thousand |
| 09 Apr, 2025 | 6.63 | 6.63 | 6.15 | 6.19 | 208.81 Thousand |
| 08 Apr, 2025 | 6.7 | 6.79 | 6.58 | 6.67 | 95.06 Thousand |
| 07 Apr, 2025 | 6.51 | 6.89 | 6.41 | 6.58 | 337.82 Thousand |
| 04 Apr, 2025 | 7.42 | 7.44 | 6.93 | 6.99 | 59.16 Thousand |
| 03 Apr, 2025 | 7.5 | 7.62 | 7.4 | 7.4 | 82.08 Thousand |
| 02 Apr, 2025 | 7.47 | 7.49 | 7.32 | 7.42 | 91.88 Thousand |
PAUD
PAUE
PAUJ
P911
PAH3
PAL