Pernod Ricard SA (PER)

EUR 101.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 136.85 139.9 136.85 139.5 108.00
09 Oct, 2020 136.25 138.3 135.95 138.3 81.00
08 Oct, 2020 136.85 136.85 136.85 136.85 -
07 Oct, 2020 138.0 138.0 137.05 137.05 7.00
06 Oct, 2020 136.2 136.2 134.75 134.75 46.00
05 Oct, 2020 136.3 136.4 136.3 136.4 2.00
02 Oct, 2020 134.85 134.85 134.4 134.4 36.00
01 Oct, 2020 137.35 137.35 136.05 136.05 49.00
30 Sep, 2020 137.55 137.55 135.75 135.75 8.00
29 Sep, 2020 135.8 136.4 135.8 136.4 34.00