Pernod Ricard SA (PER)

EUR 98.36

(1.03%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 134.85 134.85 134.85 134.85 -
23 Sep, 2020 136.0 136.0 135.5 135.5 100.00
22 Sep, 2020 134.85 134.85 134.85 134.85 -
21 Sep, 2020 136.7 136.7 136.35 136.35 10.00
18 Sep, 2020 138.85 139.7 137.05 137.55 465.00
17 Sep, 2020 139.95 139.95 139.95 139.95 -
16 Sep, 2020 142.7 142.7 141.5 141.5 44.00
15 Sep, 2020 141.5 142.9 141.5 142.9 80.00
14 Sep, 2020 143.35 143.35 142.25 142.25 1.00
11 Sep, 2020 143.0 143.0 142.6 142.6 18.00