Pernod Ricard SA (PER)
EUR 98.36
(1.03%)
EUR 98.36
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 147.35 | 148.65 | 147.3 | 147.3 | 8.00 |
| 26 Aug, 2020 | 146.25 | 147.75 | 146.25 | 147.75 | 20.00 |
| 25 Aug, 2020 | 147.1 | 147.1 | 147.1 | 147.1 | - |
| 24 Aug, 2020 | 146.0 | 147.25 | 146.0 | 147.15 | 26.00 |
| 21 Aug, 2020 | 143.55 | 143.55 | 143.55 | 143.55 | - |
| 20 Aug, 2020 | 145.4 | 145.6 | 145.05 | 145.05 | 44.00 |
| 19 Aug, 2020 | 146.5 | 146.5 | 146.5 | 146.5 | - |
| 18 Aug, 2020 | 146.0 | 146.0 | 145.25 | 145.25 | 116.00 |
| 17 Aug, 2020 | 144.65 | 146.7 | 144.65 | 146.7 | 11.00 |
| 14 Aug, 2020 | 143.0 | 143.0 | 142.95 | 142.95 | 4.00 |
PFE
PFSE
PFV
PCZ
PDA0
PEP