Pernod Ricard SA (PER)

EUR 96.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 144.7 144.7 144.7 144.7 -
11 Aug, 2020 145.0 145.0 144.3 144.3 4.00
10 Aug, 2020 143.75 143.75 143.75 143.75 -
07 Aug, 2020 144.45 144.75 144.25 144.25 2.00
06 Aug, 2020 145.0 145.0 144.65 144.65 200.00
05 Aug, 2020 146.7 146.7 146.7 146.7 70.00
04 Aug, 2020 148.0 148.45 148.0 148.45 10.00
31 Jul, 2020 148.05 148.05 145.45 145.45 68.00
30 Jul, 2020 148.4 148.4 148.4 148.4 -
29 Jul, 2020 144.05 149.05 144.05 149.05 14.00