Pernod Ricard SA (PER)

EUR 95.8

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2020 140.75 140.9 140.75 140.9 15.00
09 Jul, 2020 139.95 140.7 139.95 140.5 49.00
08 Jul, 2020 141.4 141.4 140.7 140.7 1.00
07 Jul, 2020 144.0 144.0 141.0 141.4 17.00
06 Jul, 2020 143.2 143.85 143.2 143.85 75.00
03 Jul, 2020 142.05 142.05 142.05 142.05 -
02 Jul, 2020 142.85 143.75 142.85 143.75 7.00
01 Jul, 2020 140.75 140.75 140.75 140.75 -
30 Jun, 2020 139.9 139.9 139.9 139.9 -
29 Jun, 2020 139.95 139.95 139.95 139.95 -