Pernod Ricard SA (PER)
EUR 96.1
(0.04%)
EUR 96.1
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2020 | 148.75 | 148.75 | 146.55 | 146.55 | 40.00 |
| 08 Jun, 2020 | 146.7 | 147.85 | 146.7 | 147.85 | 4.00 |
| 05 Jun, 2020 | 148.05 | 148.05 | 146.75 | 146.75 | 146.00 |
| 04 Jun, 2020 | 147.95 | 148.5 | 146.9 | 146.9 | 70.00 |
| 03 Jun, 2020 | 143.75 | 146.6 | 143.75 | 145.75 | 224.00 |
| 02 Jun, 2020 | 144.1 | 144.25 | 142.6 | 142.7 | 213.00 |
| 29 May, 2020 | 141.35 | 141.35 | 140.25 | 140.6 | 19.00 |
| 28 May, 2020 | 142.0 | 144.35 | 142.0 | 143.4 | 26.00 |
| 27 May, 2020 | 139.1 | 141.05 | 139.1 | 141.05 | 56.00 |
| 26 May, 2020 | 137.85 | 139.1 | 137.85 | 139.1 | 4.00 |
PFE
PFSE
PFV
PCZ
PDA0
PEP