Kering SA (PPX.DE)
EUR 184.34
(3.7%)
EUR 184.34
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 388.85 | 399.8 | 388.85 | 396.45 | 1778.00 |
| 01 Nov, 2023 | 382.45 | 382.45 | 377.95 | 381.9 | 193.00 |
| 31 Oct, 2023 | 380.2 | 383.0 | 379.4 | 383.0 | 172.00 |
| 30 Oct, 2023 | 385.65 | 385.65 | 383.0 | 383.15 | 37.00 |
| 27 Oct, 2023 | 382.3 | 385.5 | 380.0 | 383.55 | 181.00 |
| 26 Oct, 2023 | 388.45 | 388.5 | 382.85 | 384.45 | 256.00 |
| 25 Oct, 2023 | 392.4 | 395.55 | 386.3 | 393.3 | 970.00 |
| 24 Oct, 2023 | 406.55 | 408.25 | 402.4 | 407.3 | 225.00 |
| 23 Oct, 2023 | 400.0 | 404.25 | 397.6 | 403.65 | 1495.00 |
| 20 Oct, 2023 | 403.7 | 405.6 | 402.65 | 402.8 | 517.00 |
4295
688329
005257
600104
9416
9691