The Procter & Gamble Company (PRG)
EUR 136.74
(0.78%)
EUR 136.74
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 155.78 | 155.78 | 153.0 | 153.74 | 3740.00 |
| 13 Mar, 2025 | 154.48 | 155.82 | 154.22 | 154.72 | 1652.00 |
| 12 Mar, 2025 | 158.5 | 159.34 | 154.32 | 154.7 | 2560.00 |
| 11 Mar, 2025 | 161.88 | 162.0 | 158.14 | 158.32 | 3233.00 |
| 10 Mar, 2025 | 161.3 | 166.0 | 161.08 | 164.46 | 4326.00 |
| 07 Mar, 2025 | 161.34 | 164.42 | 160.34 | 164.42 | 2578.00 |
| 06 Mar, 2025 | 161.1 | 161.8 | 159.56 | 160.94 | 6058.00 |
| 05 Mar, 2025 | 163.2 | 163.2 | 160.5 | 162.5 | 4466.00 |
| 04 Mar, 2025 | 168.26 | 170.96 | 166.48 | 168.78 | 5970.00 |
| 03 Mar, 2025 | 167.48 | 168.14 | 165.34 | 166.68 | 3022.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX