The Procter & Gamble Company (PRG)
EUR 136.74
(0.78%)
EUR 136.74
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 156.26 | 157.1 | 155.18 | 155.24 | 1413.00 |
| 27 Mar, 2025 | 154.98 | 156.12 | 154.5 | 155.62 | 1620.00 |
| 26 Mar, 2025 | 150.58 | 153.8 | 150.5 | 153.54 | 2069.00 |
| 25 Mar, 2025 | 153.86 | 153.86 | 150.1 | 150.48 | 2418.00 |
| 24 Mar, 2025 | 153.42 | 154.58 | 153.06 | 154.2 | 1896.00 |
| 21 Mar, 2025 | 154.56 | 155.26 | 153.72 | 153.86 | 1783.00 |
| 20 Mar, 2025 | 154.58 | 156.2 | 153.72 | 153.96 | 1150.00 |
| 19 Mar, 2025 | 153.68 | 154.52 | 153.24 | 154.34 | 7804.00 |
| 18 Mar, 2025 | 155.2 | 156.22 | 154.06 | 154.06 | 1382.00 |
| 17 Mar, 2025 | 155.0 | 156.64 | 153.82 | 155.2 | 2063.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX