The Procter & Gamble Company (PRG)
EUR 136.74
(0.78%)
EUR 136.74
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 165.52 | 167.28 | 165.12 | 165.8 | 2248.00 |
| 27 Feb, 2025 | 164.44 | 166.32 | 162.78 | 165.7 | 2434.00 |
| 26 Feb, 2025 | 164.52 | 164.64 | 163.24 | 163.24 | 2045.00 |
| 25 Feb, 2025 | 163.76 | 165.66 | 162.58 | 165.42 | 700.00 |
| 24 Feb, 2025 | 162.46 | 165.0 | 161.96 | 164.12 | 6118.00 |
| 21 Feb, 2025 | 159.66 | 160.32 | 158.64 | 160.18 | 2224.00 |
| 20 Feb, 2025 | 159.44 | 160.28 | 155.68 | 159.68 | 2450.00 |
| 19 Feb, 2025 | 157.96 | 159.8 | 157.56 | 159.58 | 1162.00 |
| 18 Feb, 2025 | 157.76 | 157.86 | 155.64 | 157.74 | 3926.00 |
| 17 Feb, 2025 | 156.7 | 157.22 | 156.12 | 157.0 | 5988.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX