The Procter & Gamble Company (PRG)
EUR 135.78
(0.27%)
EUR 135.78
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 115.38 | 115.66 | 114.9 | 115.06 | 5116.00 |
| 07 Apr, 2021 | 115.4 | 115.42 | 114.56 | 115.04 | 2947.00 |
| 06 Apr, 2021 | 115.78 | 115.78 | 114.78 | 115.3 | 3902.00 |
| 01 Apr, 2021 | 115.88 | 115.88 | 113.6 | 114.14 | 5639.00 |
| 31 Mar, 2021 | 115.7 | 116.4 | 115.14 | 116.38 | 8285.00 |
| 30 Mar, 2021 | 117.0 | 117.14 | 115.3 | 115.62 | 8242.00 |
| 29 Mar, 2021 | 114.8 | 116.2 | 114.3 | 116.0 | 12.19 Thousand |
| 26 Mar, 2021 | 113.48 | 113.5 | 112.52 | 113.18 | 4868.00 |
| 25 Mar, 2021 | 112.48 | 113.24 | 111.6 | 112.7 | 6736.00 |
| 24 Mar, 2021 | 111.98 | 112.44 | 110.72 | 112.32 | 9811.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX