The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 108.96 111.74 108.96 111.64 5178.00
22 Mar, 2021 107.98 109.7 107.06 109.14 8962.00
19 Mar, 2021 107.62 109.0 107.62 108.2 5211.00
18 Mar, 2021 107.9 108.18 106.68 106.96 9288.00
17 Mar, 2021 108.86 108.86 108.0 108.7 5175.00
16 Mar, 2021 108.0 109.42 107.68 108.88 8669.00
15 Mar, 2021 107.8 108.08 106.76 107.58 6556.00
12 Mar, 2021 105.5 107.92 105.5 107.16 4776.00
11 Mar, 2021 107.5 107.5 106.2 106.6 6279.00
10 Mar, 2021 106.48 107.66 105.38 107.56 6612.00