The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 107.78 108.16 106.7 107.0 9301.00
08 Mar, 2021 106.5 107.46 105.52 107.46 18.94 Thousand
05 Mar, 2021 102.02 105.48 101.74 105.2 5975.00
04 Mar, 2021 102.0 103.68 101.88 102.84 6162.00
03 Mar, 2021 103.18 103.2 101.8 102.2 7340.00
02 Mar, 2021 103.48 103.94 102.68 102.96 11.38 Thousand
01 Mar, 2021 103.2 104.2 102.68 103.42 13.36 Thousand
26 Feb, 2021 104.52 105.0 100.8 102.22 10.62 Thousand
25 Feb, 2021 105.0 105.5 103.96 104.5 11.94 Thousand
24 Feb, 2021 104.9 105.46 104.46 104.94 4392.00