The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 104.0 106.92 103.78 105.9 7745.00
22 Feb, 2021 105.48 105.48 104.12 104.32 10.93 Thousand
19 Feb, 2021 107.78 107.78 105.4 105.42 3220.00
18 Feb, 2021 106.32 106.72 105.78 106.5 5661.00
17 Feb, 2021 105.68 107.6 105.64 107.34 7181.00
16 Feb, 2021 106.2 106.2 104.9 105.1 9088.00
15 Feb, 2021 105.76 106.42 105.12 106.42 11.6 Thousand
12 Feb, 2021 105.5 106.28 104.38 104.62 9805.00
11 Feb, 2021 106.18 106.46 105.56 106.2 4436.00
10 Feb, 2021 106.6 106.6 105.52 105.96 5240.00