The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 108.6 109.48 108.0 108.92 6612.00
25 Jan, 2021 107.5 109.48 106.66 109.48 13.57 Thousand
22 Jan, 2021 107.8 107.88 107.2 107.68 6938.00
21 Jan, 2021 110.06 110.06 107.58 107.74 10.16 Thousand
20 Jan, 2021 110.44 113.5 108.5 109.92 26.11 Thousand
19 Jan, 2021 111.5 112.38 110.7 110.7 6849.00
18 Jan, 2021 112.28 112.28 111.52 111.56 2145.00
15 Jan, 2021 112.14 112.46 111.4 112.42 6965.00
14 Jan, 2021 113.1 113.84 112.0 112.0 7151.00
13 Jan, 2021 112.6 113.66 112.1 113.34 4148.00