The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 106.82 107.34 105.98 106.34 4896.00
08 Feb, 2021 108.5 108.5 106.76 106.88 7105.00
05 Feb, 2021 108.0 108.46 107.28 107.72 6203.00
04 Feb, 2021 107.58 108.06 107.22 107.82 4353.00
03 Feb, 2021 107.22 107.84 106.38 106.9 5753.00
02 Feb, 2021 107.38 108.62 107.08 108.4 7253.00
01 Feb, 2021 107.24 107.28 106.14 107.18 10.74 Thousand
29 Jan, 2021 107.3 107.46 106.12 106.26 6724.00
28 Jan, 2021 106.0 108.06 105.0 107.92 13.24 Thousand
27 Jan, 2021 108.88 110.08 108.8 109.16 8716.00