The Procter & Gamble Company (PRG)
EUR 135.78
(0.27%)
EUR 135.78
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2021 | 113.9 | 113.9 | 112.8 | 112.8 | 8355.00 |
| 11 Jan, 2021 | 113.5 | 114.36 | 113.42 | 113.74 | 5130.00 |
| 08 Jan, 2021 | 114.44 | 114.68 | 112.0 | 112.12 | 12.04 Thousand |
| 07 Jan, 2021 | 114.5 | 115.0 | 112.82 | 112.98 | 4841.00 |
| 06 Jan, 2021 | 112.5 | 114.92 | 112.0 | 114.76 | 7399.00 |
| 05 Jan, 2021 | 112.78 | 112.8 | 111.12 | 111.68 | 6452.00 |
| 04 Jan, 2021 | 114.6 | 114.6 | 112.26 | 112.26 | 11.13 Thousand |
| 30 Dec, 2020 | 112.7 | 113.5 | 112.2 | 112.62 | 4786.00 |
| 29 Dec, 2020 | 114.0 | 114.52 | 113.24 | 113.96 | 5636.00 |
| 28 Dec, 2020 | 113.4 | 113.96 | 112.24 | 113.24 | 4315.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX