The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 114.4 114.7 112.8 113.16 6357.00
08 Dec, 2020 113.9 114.16 112.62 114.16 2681.00
07 Dec, 2020 113.28 113.64 112.5 112.86 22.11 Thousand
04 Dec, 2020 113.44 113.5 112.22 112.22 4129.00
03 Dec, 2020 114.5 114.5 112.36 112.56 1888.00
02 Dec, 2020 115.58 115.72 114.54 114.54 2190.00
01 Dec, 2020 117.24 117.24 115.32 115.36 3534.00
30 Nov, 2020 116.0 116.0 114.18 114.66 7013.00
27 Nov, 2020 117.2 117.2 115.28 115.54 4225.00
26 Nov, 2020 116.1 117.14 116.1 117.14 2628.00