The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 117.38 117.38 115.54 116.3 4530.00
24 Nov, 2020 117.52 118.12 116.68 117.0 3108.00
23 Nov, 2020 118.64 118.64 116.84 116.84 4205.00
20 Nov, 2020 117.34 118.44 116.92 118.0 3578.00
19 Nov, 2020 118.48 118.48 117.16 117.34 2493.00
18 Nov, 2020 119.58 120.22 118.94 119.38 3399.00
17 Nov, 2020 121.26 121.26 119.44 120.5 3425.00
16 Nov, 2020 122.4 123.62 120.7 120.86 6356.00
13 Nov, 2020 120.68 121.0 120.1 120.92 1568.00
12 Nov, 2020 120.44 120.68 119.66 119.66 3953.00